Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.850	3.880	3.791	3.791	3,402	+0.10(+2.73%)
Jan 28, 2016	3.750	3.793	3.640	3.690	18,215	-0.06(-1.60%)
Jan 27, 2016	3.850	3.940	3.721	3.750	12,948	-0.09(-2.34%)
Jan 26, 2016	3.800	3.890	3.760	3.840	15,146	+0.04(+1.05%)
Jan 25, 2016	3.810	3.810	3.700	3.800	4,242	-0.01(-0.26%)
Jan 22, 2016	3.710	3.770	3.630	3.810	17,952	+0.21(+5.83%)
Jan 21, 2016	3.610	3.820	3.420	3.600	40,020	+0.03(+0.84%)
Jan 20, 2016	3.300	3.570	3.250	3.570	31,755	+0.25(+7.53%)
Jan 19, 2016	3.410	3.420	3.280	3.320	8,400	-0.06(-1.78%)
Jan 15, 2016	3.360	3.380	3.380	3.380	14,800	-0.07(-2.03%)
Jan 14, 2016	3.480	3.510	3.390	3.450	13,195	+0.03(+0.73%)
Jan 13, 2016	3.520	3.540	3.280	3.425	19,030	-0.08(-2.42%)
Jan 12, 2016	3.450	3.687	3.450	3.510	10,342	+0.00(+0.00%)
Jan 11, 2016	3.537	3.540	3.410	3.510	33,958	-0.10(-2.77%)
Jan 08, 2016	3.420	3.635	3.400	3.610	38,642	+0.24(+7.12%)
Jan 07, 2016	3.650	3.919	3.300	3.370	44,090	-0.36(-9.65%)
Jan 06, 2016	3.690	4.000	3.600	3.730	76,385	+0.35(+10.36%)
Jan 05, 2016	3.331	3.440	3.330	3.380	11,098	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.