Indicators

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.750	1.750	1.680	1.720	6,292	+0.03(+1.78%)
Jan 30, 2017	1.680	1.765	1.680	1.690	9,864	-0.01(-0.58%)
Jan 27, 2017	1.670	1.770	1.670	1.700	19,243	+0.04(+2.40%)
Jan 26, 2017	1.717	1.717	1.640	1.660	12,873	-0.08(-4.60%)
Jan 25, 2017	1.640	1.800	1.600	1.740	134,867	+0.10(+6.10%)
Jan 24, 2017	1.510	1.640	1.510	1.640	32,037	+0.10(+6.67%)
Jan 23, 2017	1.530	1.560	1.510	1.537	19,744	+0.01(+0.48%)
Jan 20, 2017	1.561	1.561	1.500	1.530	10,949	+0.01(+0.66%)
Jan 19, 2017	1.520	1.590	1.513	1.520	12,929	-0.03(-1.94%)
Jan 18, 2017	1.540	1.565	1.520	1.550	38,110	+0.00(+0.00%)
Jan 17, 2017	1.560	1.614	1.550	1.550	27,582	+0.00(+0.00%)
Jan 13, 2017		1.550	1.550	1.550	0	-0.05(-2.97%)
Jan 12, 2017	1.570	1.610	1.500	1.597	27,903	-0.03(-2.01%)
Jan 11, 2017	1.549	1.647	1.500	1.630	101,435	+0.10(+6.39%)
Jan 10, 2017	1.480	1.600	1.450	1.532	57,424	+0.08(+5.67%)
Jan 09, 2017	1.510	1.530	1.400	1.450	12,739	-0.04(-2.36%)
Jan 06, 2017	1.435	1.485	1.431	1.485	6,581	+0.03(+1.71%)
Jan 05, 2017	1.570	1.570	1.400	1.460	10,396	-0.09(-5.81%)
Jan 04, 2017	1.440	1.650	1.420	1.550	84,898	+0.10(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.