Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.310 3.651 3.250 3.570 52,652 +0.36(+11.21%)
Jan 30, 2018 3.400 3.400 3.160 3.210 49,045 -0.30(-8.55%)
Jan 29, 2018 3.670 3.960 3.510 3.510 32,333 -0.15(-4.10%)
Jan 26, 2018 3.650 3.770 3.571 3.660 9,512 -0.09(-2.44%)
Jan 25, 2018 3.760 3.780 3.650 3.752 23,007 -0.05(-1.27%)
Jan 24, 2018 3.730 3.960 3.710 3.800 33,200 +0.07(+1.88%)
Jan 23, 2018 3.740 3.880 3.720 3.730 7,035 -0.03(-0.80%)
Jan 22, 2018 3.840 3.940 3.700 3.760 6,326 +0.02(+0.53%)
Jan 19, 2018 4.005 4.005 3.740 3.740 9,778 -0.08(-2.09%)
Jan 18, 2018 3.790 3.860 3.730 3.820 7,496 +0.03(+0.79%)
Jan 17, 2018 3.900 3.960 3.730 3.790 9,354 -0.09(-2.32%)
Jan 16, 2018 3.920 3.980 3.920 3.880 6,128 -0.01(-0.26%)
Jan 12, 2018 3.890 3.890 3.890 0 -0.15(-3.71%)
Jan 11, 2018 4.020 4.120 3.919 4.040 19,689 -0.04(-0.98%)
Jan 10, 2018 4.150 4.150 4.090 4.080 15,358 -0.07(-1.69%)
Jan 09, 2018 4.000 4.150 4.000 4.150 17,225 +0.11(+2.72%)
Jan 08, 2018 4.020 4.150 3.880 4.040 15,704 -0.10(-2.42%)
Jan 05, 2018 4.087 4.140 3.980 4.140 15,364 +0.05(+1.22%)
Jan 04, 2018 4.020 4.100 3.920 4.090 8,698 +0.04(+0.99%)
Jan 03, 2018 3.921 4.050 3.700 4.050 28,984 +0.19(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.