Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.500 1.623 1.500 1.610 2,079 +0.04(+2.37%)
Jan 30, 2019 1.549 1.650 1.491 1.573 6,412 +0.10(+6.99%)
Jan 29, 2019 1.468 1.480 1.444 1.470 3,733 +0.06(+4.26%)
Jan 28, 2019 1.410 1.410 1.410 1.410 1,055 -0.06(-4.08%)
Jan 25, 2019 1.460 1.480 1.410 1.470 1,400 -0.02(-1.34%)
Jan 24, 2019 1.440 1.490 1.370 1.490 6,428 +0.04(+2.76%)
Jan 23, 2019 1.450 1.450 1.450 1.450 2,859 -0.01(-0.68%)
Jan 22, 2019 1.500 1.550 1.440 1.460 6,832 +0.00(+0.00%)
Jan 18, 2019 1.470 1.470 1.430 1.460 2,400 -0.03(-2.01%)
Jan 17, 2019 1.330 1.550 1.330 1.490 4,803 +0.17(+13.17%)
Jan 16, 2019 1.330 1.470 1.313 1.317 4,209 -0.07(-4.90%)
Jan 15, 2019 1.492 1.510 1.300 1.384 9,195 -0.05(-3.32%)
Jan 14, 2019 1.570 1.740 1.317 1.432 31,712 +0.13(+10.15%)
Jan 11, 2019 1.300 1.350 1.300 1.300 3,600 -0.03(-2.05%)
Jan 10, 2019 1.300 1.338 1.300 1.327 2,868 +0.08(+6.59%)
Jan 09, 2019 1.206 1.350 1.206 1.245 9,778 +0.05(+3.76%)
Jan 08, 2019 1.370 1.370 1.060 1.200 8,185 -0.18(-13.04%)
Jan 07, 2019 1.340 1.380 1.283 1.380 4,683 +0.08(+6.15%)
Jan 04, 2019 1.270 1.330 1.260 1.300 6,600 -0.03(-2.26%)
Jan 03, 2019 1.340 1.340 1.169 1.330 4,161 +0.09(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.