Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.106 9.106 9.106 9.106 584 +0.12(+1.32%)
Jan 30, 2019 9.102 9.106 8.859 8.988 7,428 +0.23(+2.65%)
Jan 29, 2019 8.756 8.756 8.756 8.756 338 +0.00(+0.00%)
Jan 28, 2019 8.756 8.756 8.756 8 +0.00(+0.00%)
Jan 25, 2019 8.756 8.756 8.756 8.756 214 +0.00(+0.00%)
Jan 24, 2019 8.756 8.756 8.756 4 +0.00(+0.00%)
Jan 23, 2019 8.756 8.756 8.756 44 +0.00(+0.00%)
Jan 22, 2019 8.756 8.756 8.756 149 +0.00(+0.00%)
Jan 18, 2019 8.896 8.990 8.756 8.756 4,925 -0.35(-3.85%)
Jan 17, 2019 9.106 9.106 9.106 9.106 263 +0.00(+0.00%)
Jan 16, 2019 9.106 9.106 9.106 327 +0.00(+0.00%)
Jan 15, 2019 9.106 9.106 9.106 104 +0.00(+0.00%)
Jan 14, 2019 8.896 9.106 8.868 9.106 12,614 +0.30(+3.45%)
Jan 11, 2019 8.803 8.803 8.803 8.803 1,070 +0.18(+2.14%)
Jan 10, 2019 8.618 8.618 8.618 8.618 556 -0.14(-1.57%)
Jan 09, 2019 8.756 8.756 8.756 70 +0.00(+0.00%)
Jan 08, 2019 9.022 9.101 8.756 8.756 2,982 -0.19(-2.09%)
Jan 07, 2019 9.195 9.223 8.785 8.943 5,019 -0.14(-1.54%)
Jan 04, 2019 9.083 9.083 9.083 244 +0.00(+0.00%)
Jan 03, 2019 9.083 9.083 9.083 115 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.