Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.010	8.190	8.010	8.190	2,728	+0.16(+2.00%)
Jan 28, 2022	7.960	8.220	7.900	8.030	4,701	+0.01(+0.12%)
Jan 27, 2022	8.100	8.164	7.975	8.020	2,113	-0.03(-0.37%)
Jan 26, 2022	8.150	8.150	8.040	8.050	2,774	-0.07(-0.86%)
Jan 25, 2022	8.020	8.400	8.000	8.120	2,482	+0.10(+1.25%)
Jan 24, 2022	8.050	8.170	8.020	8.020	3,019	-0.15(-1.84%)
Jan 21, 2022	8.030	8.170	8.030	8.170	1,077	+0.09(+1.11%)
Jan 20, 2022	8.050	8.385	8.050	8.080	3,143	-0.07(-0.86%)
Jan 19, 2022	8.200	8.290	8.050	8.150	1,194	-0.01(-0.12%)
Jan 18, 2022	8.000	8.220	8.000	8.160	2,371	+0.11(+1.37%)
Jan 14, 2022				8.050	0	-0.07(-0.86%)
Jan 13, 2022	8.020	8.150	8.000	8.120	6,109	-0.01(-0.12%)
Jan 12, 2022	8.170	8.189	8.130	8.130	1,279	-0.06(-0.74%)
Jan 11, 2022	8.110	8.242	8.110	8.191	1,719	-0.02(-0.24%)
Jan 10, 2022	8.160	8.290	8.160	8.210	3,177	+0.09(+1.05%)
Jan 07, 2022	8.000	8.125	8.000	8.125	2,326	-0.09(-1.04%)
Jan 06, 2022	8.140	8.230	8.140	8.210	2,971	-0.08(-0.97%)
Jan 05, 2022	8.260	8.290	8.130	8.290	1,834	+0.18(+2.28%)
Jan 04, 2022	8.190	8.210	8.105	8.105	4,913	-0.12(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.