Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.370 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.855	7.891	7.819	7.891	51,311	+0.07(+0.93%)
Jan 30, 2023	7.819	7.881	7.810	7.819	37,224	-0.04(-0.46%)
Jan 27, 2023	7.810	7.891	7.810	7.855	49,357	+0.05(+0.58%)
Jan 26, 2023	7.819	7.819	7.764	7.810	70,401	+0.03(+0.35%)
Jan 25, 2023	7.746	7.792	7.746	7.783	47,221	-0.04(-0.46%)
Jan 24, 2023	7.755	7.819	7.710	7.819	23,191	+0.05(+0.70%)
Jan 23, 2023	7.719	7.810	7.715	7.764	15,054	+0.05(+0.59%)
Jan 20, 2023	7.628	7.737	7.610	7.719	21,023	+0.12(+1.55%)
Jan 19, 2023	7.637	7.664	7.601	7.601	38,016	-0.05(-0.71%)
Jan 18, 2023	7.774	7.801	7.647	7.656	20,195	-0.09(-1.17%)
Jan 17, 2023	7.783	7.818	7.746	7.746	25,859	-0.05(-0.70%)
Jan 13, 2023	7.755	7.801	7.755	7.801	18,839	+0.05(+0.70%)
Jan 12, 2023	7.764	7.764	7.710	7.746	47,059	+0.02(+0.23%)
Jan 11, 2023	7.701	7.728	7.665	7.728	44,133	+0.09(+1.19%)
Jan 10, 2023	7.547	7.637	7.547	7.637	40,890	+0.11(+1.45%)
Jan 09, 2023	7.628	7.665	7.529	7.529	33,842	-0.01(-0.12%)
Jan 06, 2023	7.420	7.574	7.420	7.538	32,924	+0.18(+2.47%)
Jan 05, 2023	7.397	7.397	7.275	7.356	15,559	-0.01(-0.12%)
Jan 04, 2023	7.374	7.416	7.352	7.365	24,542	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.