Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.770	10.21	9.680	10.19	513,608	+0.49(+5.05%)
Jan 28, 2016	10.45	10.45	9.649	9.700	524,444	-0.59(-5.73%)
Jan 27, 2016	10.36	11.00	10.03	10.29	689,893	-0.07(-0.68%)
Jan 26, 2016	10.52	10.52	9.570	10.36	697,663	+0.00(+0.00%)
Jan 25, 2016	10.52	11.10	10.31	10.36	543,087	-0.16(-1.52%)
Jan 22, 2016	10.38	10.55	9.910	10.52	446,707	+0.46(+4.57%)
Jan 21, 2016	10.19	10.56	9.930	10.06	594,661	-0.17(-1.66%)
Jan 20, 2016	9.490	10.40	9.300	10.23	454,657	+0.51(+5.25%)
Jan 19, 2016	10.46	10.52	9.470	9.720	380,929	-0.56(-5.45%)
Jan 15, 2016	10.13	10.28	10.28	10.28	465,900	-0.30(-2.84%)
Jan 14, 2016	10.36	10.81	9.820	10.58	673,844	+0.25(+2.42%)
Jan 13, 2016	11.13	11.29	10.24	10.33	555,924	-0.73(-6.60%)
Jan 12, 2016	10.83	11.25	10.33	11.06	761,898	+0.39(+3.66%)
Jan 11, 2016	11.25	11.40	10.44	10.67	546,363	-0.57(-5.07%)
Jan 08, 2016	11.75	12.06	11.21	11.24	600,893	-0.51(-4.34%)
Jan 07, 2016	12.05	12.13	11.60	11.75	532,262	-0.59(-4.78%)
Jan 06, 2016	13.09	13.23	12.24	12.34	540,223	-0.99(-7.43%)
Jan 05, 2016	13.16	13.45	13.03	13.33	374,339	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.