Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexicon Pharmaceutcl (NQ: LXRX )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.230 3.230 3.030 3.090 824,600 -0.11(-3.44%)
Jan 30, 2020 3.180 3.220 3.110 3.200 995,629 -0.03(-0.93%)
Jan 29, 2020 3.320 3.400 3.210 3.230 448,087 -0.12(-3.58%)
Jan 28, 2020 3.270 3.420 3.240 3.350 673,986 +0.08(+2.60%)
Jan 27, 2020 3.300 3.400 3.240 3.265 710,863 -0.09(-2.83%)
Jan 24, 2020 3.490 3.490 3.270 3.360 1,296,400 -0.08(-2.47%)
Jan 23, 2020 3.770 3.790 3.440 3.445 1,322,670 -0.33(-8.62%)
Jan 22, 2020 4.020 4.140 3.750 3.770 1,363,294 -0.28(-6.91%)
Jan 21, 2020 4.010 4.175 3.990 4.050 680,683 +0.01(+0.25%)
Jan 17, 2020 4.260 4.300 3.990 4.040 912,400 -0.20(-4.72%)
Jan 16, 2020 4.350 4.470 4.175 4.240 708,029 -0.02(-0.47%)
Jan 15, 2020 4.160 4.360 4.150 4.260 795,090 +0.10(+2.40%)
Jan 14, 2020 4.300 4.350 4.045 4.160 1,034,498 -0.12(-2.80%)
Jan 13, 2020 4.020 4.300 3.905 4.280 1,114,169 +0.25(+6.20%)
Jan 10, 2020 4.120 4.200 4.000 4.030 718,300 -0.06(-1.47%)
Jan 09, 2020 4.040 4.140 3.970 4.090 690,226 +0.07(+1.74%)
Jan 08, 2020 3.950 4.090 3.950 4.020 679,224 +0.04(+1.01%)
Jan 07, 2020 3.960 4.039 3.850 3.980 778,067 +0.02(+0.51%)
Jan 06, 2020 3.890 4.030 3.810 3.960 742,660 +0.02(+0.51%)
Jan 03, 2020 4.050 4.090 3.860 3.940 999,800 -0.15(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.