Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.735 -0.015 (-0.86%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.210	2.270	2.150	2.240	354,548	+0.07(+3.23%)
Jan 30, 2023	2.220	2.250	2.160	2.170	157,708	-0.05(-2.25%)
Jan 27, 2023	2.200	2.240	2.160	2.220	321,087	+0.00(+0.00%)
Jan 26, 2023	2.280	2.285	2.195	2.220	175,752	-0.03(-1.33%)
Jan 25, 2023	2.250	2.290	2.175	2.250	372,593	+0.00(+0.00%)
Jan 24, 2023	2.300	2.335	2.200	2.250	433,656	+0.01(+0.45%)
Jan 23, 2023	2.340	2.360	2.180	2.240	351,505	-0.08(-3.45%)
Jan 20, 2023	2.350	2.350	2.285	2.320	208,167	+0.00(+0.00%)
Jan 19, 2023	2.200	2.340	2.200	2.320	442,013	+0.09(+4.04%)
Jan 18, 2023	2.360	2.410	2.205	2.230	452,101	-0.11(-4.70%)
Jan 17, 2023	2.370	2.400	2.330	2.340	287,878	-0.02(-0.85%)
Jan 13, 2023	2.260	2.390	2.260	2.360	377,730	+0.07(+3.06%)
Jan 12, 2023	2.150	2.290	2.090	2.290	468,489	+0.14(+6.51%)
Jan 11, 2023	2.150	2.170	2.100	2.150	197,010	-0.01(-0.46%)
Jan 10, 2023	2.110	2.175	2.080	2.160	230,069	+0.05(+2.37%)
Jan 09, 2023	2.170	2.180	2.090	2.110	283,321	-0.03(-1.40%)
Jan 06, 2023	2.090	2.170	2.065	2.140	257,138	+0.06(+2.88%)
Jan 05, 2023	2.050	2.108	2.030	2.080	367,306	+0.03(+1.46%)
Jan 04, 2023	2.000	2.120	1.980	2.050	410,169	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.