Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.93	13.20	12.93	13.20	10,559	+0.18(+1.41%)
Jan 28, 2016	13.30	13.63	12.91	13.02	14,230	-0.28(-2.10%)
Jan 27, 2016	13.99	13.99	13.29	13.30	25,587	-0.62(-4.42%)
Jan 26, 2016	14.43	15.00	13.91	13.91	38,115	-1.91(-12.07%)
Jan 25, 2016	15.94	15.98	15.46	15.82	11,246	+0.01(+0.05%)
Jan 22, 2016	15.79	15.89	15.47	15.82	11,110	+0.19(+1.23%)
Jan 21, 2016	15.71	15.82	15.54	15.62	5,779	-0.12(-0.76%)
Jan 20, 2016	15.34	15.74	15.14	15.74	14,737	+0.30(+1.97%)
Jan 19, 2016	15.13	15.94	14.81	15.44	23,899	+0.37(+2.44%)
Jan 15, 2016	14.71	15.07	15.07	15.07	15,890	+0.14(+0.91%)
Jan 14, 2016	15.33	15.38	14.73	14.94	19,524	+0.15(+1.03%)
Jan 13, 2016	15.15	15.36	14.79	14.79	11,028	-0.26(-1.70%)
Jan 12, 2016	14.93	15.38	14.82	15.04	24,778	+0.18(+1.24%)
Jan 11, 2016	14.95	15.11	14.67	14.86	18,714	+0.02(+0.11%)
Jan 08, 2016	14.95	15.45	14.75	14.84	12,832	-0.10(-0.70%)
Jan 07, 2016	15.58	15.58	14.59	14.95	14,833	-0.87(-5.51%)
Jan 06, 2016	16.35	16.35	15.74	15.82	132,216	-0.41(-2.51%)
Jan 05, 2016	15.73	16.38	15.73	16.22	16,052	+0.26(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.