Indicators

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.50	11.74	11.30	11.48	123,345	+0.06(+0.52%)
Jan 30, 2007	10.99	11.72	10.89	11.42	242,465	+0.44(+4.03%)
Jan 29, 2007	10.85	11.10	10.76	10.98	53,505	+0.03(+0.31%)
Jan 26, 2007	10.93	11.02	10.81	10.94	48,722	+0.09(+0.86%)
Jan 25, 2007	10.93	11.19	10.77	10.85	126,395	-0.09(-0.78%)
Jan 24, 2007	10.90	10.98	10.79	10.93	165,387	+0.16(+1.46%)
Jan 23, 2007	10.45	10.88	10.45	10.78	406,336	+0.42(+4.07%)
Jan 22, 2007	10.25	10.57	10.24	10.35	260,258	+0.12(+1.16%)
Jan 19, 2007	10.01	10.29	9.997	10.24	82,699	+0.24(+2.38%)
Jan 18, 2007	10.12	10.17	9.920	9.997	50,123	-0.08(-0.76%)
Jan 17, 2007	9.912	10.12	9.912	10.07	48,474	+0.12(+1.20%)
Jan 16, 2007	9.869	10.10	9.869	9.954	54,538	+0.01(+0.09%)
Jan 12, 2007	9.937	10.12	9.895	9.946	34,022	+0.05(+0.52%)
Jan 11, 2007	9.852	10.06	9.674	9.895	72,559	+0.00(+0.00%)
Jan 10, 2007	9.682	9.954	9.682	9.895	86,400	+0.20(+2.02%)
Jan 09, 2007	9.844	9.954	9.554	9.699	125,900	-0.19(-1.89%)
Jan 08, 2007	9.810	10.24	9.810	9.886	76,084	+0.08(+0.78%)
Jan 05, 2007	10.19	10.26	9.784	9.810	104,938	-0.38(-3.76%)
Jan 04, 2007	10.21	10.41	10.17	10.19	75,095	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.