Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.690	10.00	9.050	9.630	65,559	-0.08(-0.82%)
Jan 30, 2017	9.890	10.16	9.540	9.710	79,161	-0.35(-3.48%)
Jan 27, 2017	10.22	10.37	9.710	10.06	34,170	+0.05(+0.50%)
Jan 26, 2017	10.31	10.58	9.560	10.01	86,567	-0.39(-3.75%)
Jan 25, 2017	10.71	10.98	10.14	10.40	48,817	-0.21(-1.98%)
Jan 24, 2017	10.66	10.92	10.32	10.61	47,421	-0.02(-0.19%)
Jan 23, 2017	10.92	11.29	10.50	10.63	29,254	-0.38(-3.45%)
Jan 20, 2017	10.84	11.20	10.74	11.01	45,547	+0.14(+1.29%)
Jan 19, 2017	11.14	11.29	10.72	10.87	30,964	-0.21(-1.90%)
Jan 18, 2017	11.39	11.46	11.04	11.08	39,881	-0.23(-2.03%)
Jan 17, 2017	11.77	11.95	11.17	11.31	48,448	-0.46(-3.91%)
Jan 13, 2017		11.77	11.77	11.77	0	-0.16(-1.34%)
Jan 12, 2017	11.63	12.23	11.60	11.93	49,161	-0.32(-2.61%)
Jan 11, 2017	12.75	12.80	11.87	12.25	26,572	-0.39(-3.09%)
Jan 10, 2017	12.31	12.85	12.31	12.64	61,870	+0.26(+2.10%)
Jan 09, 2017	12.65	12.65	11.91	12.38	70,977	-0.20(-1.59%)
Jan 06, 2017	12.86	13.13	12.42	12.58	78,118	-0.23(-1.80%)
Jan 05, 2017	12.78	12.99	12.50	12.81	92,415	-0.18(-1.39%)
Jan 04, 2017	12.84	13.40	12.51	12.99	65,240	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.