Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.800 6.900 6.700 6.750 229,803 +0.00(+0.00%)
Jan 30, 2018 7.000 7.100 6.650 6.750 530,477 -0.20(-2.88%)
Jan 29, 2018 6.950 7.130 6.900 6.950 707,180 +0.00(+0.00%)
Jan 26, 2018 7.400 7.450 6.650 6.950 2,775,098 -0.25(-3.47%)
Jan 25, 2018 7.850 8.050 7.200 7.200 254,011 -0.65(-8.28%)
Jan 24, 2018 8.600 8.650 7.775 7.850 321,197 -0.85(-9.77%)
Jan 23, 2018 8.400 9.025 8.250 8.700 251,672 +0.25(+2.96%)
Jan 22, 2018 8.600 8.845 8.300 8.450 184,271 -0.10(-1.17%)
Jan 19, 2018 7.800 8.600 7.700 8.550 236,290 +0.70(+8.92%)
Jan 18, 2018 7.900 8.000 7.400 7.850 150,491 +0.00(+0.00%)
Jan 17, 2018 8.400 8.400 7.750 7.850 157,143 -0.50(-5.99%)
Jan 16, 2018 8.100 8.500 7.850 8.350 238,150 +0.35(+4.37%)
Jan 12, 2018 8.000 8.000 8.000 0 +0.10(+1.27%)
Jan 11, 2018 8.050 8.150 7.750 7.900 131,853 -0.20(-2.47%)
Jan 10, 2018 8.000 8.150 7.700 8.100 166,776 +0.00(+0.00%)
Jan 09, 2018 8.300 8.350 7.800 8.100 160,547 -0.10(-1.22%)
Jan 08, 2018 7.550 8.300 7.550 8.200 237,874 +0.50(+6.49%)
Jan 05, 2018 7.550 7.900 7.250 7.700 208,401 +0.15(+1.99%)
Jan 04, 2018 7.350 7.850 7.150 7.550 280,800 +0.30(+4.14%)
Jan 03, 2018 7.550 7.800 6.900 7.250 194,294 -0.30(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.