Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.18	21.87	20.18	21.02	65,069	+0.55(+2.67%)
Jan 30, 2017	20.41	20.49	19.94	20.48	37,325	-0.02(-0.09%)
Jan 27, 2017	20.35	20.50	20.27	20.50	13,432	+0.16(+0.79%)
Jan 26, 2017	20.42	20.42	19.94	20.34	63,700	+0.35(+1.75%)
Jan 25, 2017	19.09	20.73	18.87	19.99	367,067	+0.99(+5.21%)
Jan 24, 2017	17.96	19.00	17.96	19.00	40,353	+1.08(+6.05%)
Jan 23, 2017	17.91	18.01	17.91	17.91	13,125	+0.00(+0.00%)
Jan 20, 2017	18.22	18.22	17.76	17.91	3,586	+0.00(+0.00%)
Jan 19, 2017	17.96	18.16	17.90	17.91	6,624	+0.07(+0.37%)
Jan 18, 2017	16.98	17.92	16.19	17.85	15,374	+0.22(+1.23%)
Jan 17, 2017	17.63	17.63	17.63	17.63	1,556	+0.12(+0.70%)
Jan 13, 2017		17.51	17.51	17.51	0	-0.17(-0.96%)
Jan 11, 2017		17.68	17.68	17.68	4	+0.19(+1.08%)
Jan 10, 2017	18.08	18.12	16.89	17.49	5,062	-0.57(-3.13%)
Jan 06, 2017		18.05	18.05	18.05	22	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.