Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	97.38	98.04	94.17	94.33	548,749	-3.85(-3.92%)
Jan 28, 2021	98.70	100.04	97.21	98.18	727,864	+3.45(+3.65%)
Jan 27, 2021	96.94	97.17	93.95	94.73	383,111	-4.80(-4.83%)
Jan 26, 2021	100.50	102.42	99.18	99.53	545,633	+0.03(+0.03%)
Jan 25, 2021	98.73	100.50	97.68	99.50	739,433	-4.66(-4.48%)
Jan 22, 2021	102.58	104.25	102.10	104.17	439,201	+0.25(+0.24%)
Jan 21, 2021	105.46	105.46	103.50	103.92	387,643	-2.16(-2.04%)
Jan 20, 2021	104.54	106.24	104.48	106.08	521,061	+0.75(+0.72%)
Jan 19, 2021	107.84	108.53	104.36	105.33	412,861	-1.97(-1.84%)
Jan 15, 2021	108.31	108.59	107.16	107.30	392,741	-1.70(-1.56%)
Jan 14, 2021	107.84	109.76	107.34	109.00	266,571	+2.34(+2.19%)
Jan 13, 2021	105.33	107.66	104.98	106.66	448,977	-0.39(-0.36%)
Jan 12, 2021	105.62	107.55	105.34	107.04	468,957	+1.72(+1.63%)
Jan 11, 2021	105.24	105.88	104.84	105.33	232,923	-1.43(-1.34%)
Jan 08, 2021	107.33	107.95	106.34	106.76	432,751	-0.56(-0.53%)
Jan 07, 2021	107.43	109.46	105.47	107.32	700,631	-1.71(-1.57%)
Jan 06, 2021	106.10	109.74	106.03	109.03	402,453	+4.35(+4.15%)
Jan 05, 2021	102.69	105.23	102.47	104.68	520,287	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.