Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

122.64 -5.06 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	110.67	111.27	108.18	110.09	467,093	+0.00(+0.00%)
Jan 27, 2022	107.71	111.14	107.71	110.09	613,155	+3.45(+3.24%)
Jan 26, 2022	112.92	112.94	105.83	106.64	480,490	+1.11(+1.05%)
Jan 25, 2022	108.84	110.05	105.21	105.53	1,117,665	-5.54(-4.99%)
Jan 24, 2022	107.91	111.26	107.54	111.06	434,308	-1.50(-1.33%)
Jan 21, 2022	113.20	114.19	111.28	112.56	219,946	-1.65(-1.44%)
Jan 20, 2022	116.66	116.66	113.61	114.21	316,195	+1.09(+0.97%)
Jan 19, 2022	111.43	114.58	110.68	113.12	392,650	+0.88(+0.79%)
Jan 18, 2022	112.73	113.59	110.93	112.23	317,015	-4.71(-4.03%)
Jan 14, 2022				116.95	0	+0.94(+0.81%)
Jan 13, 2022	114.26	117.96	114.16	116.00	189,383	+2.03(+1.79%)
Jan 12, 2022	115.49	115.89	113.60	113.97	293,776	-3.20(-2.74%)
Jan 11, 2022	114.96	117.65	113.91	117.17	409,491	+2.10(+1.83%)
Jan 10, 2022	115.19	116.76	112.84	115.07	763,281	-0.02(-0.02%)
Jan 07, 2022	111.18	115.64	110.78	115.09	500,750	+4.36(+3.93%)
Jan 06, 2022	109.22	111.16	108.89	110.74	350,630	+1.34(+1.22%)
Jan 05, 2022	110.56	110.98	108.99	109.40	401,596	+1.19(+1.10%)
Jan 04, 2022	109.94	110.37	107.16	108.20	405,730	+2.59(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.