Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.14 +0.18 (+0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.10	61.71	60.78	61.71	179,032	+0.82(+1.34%)
Jan 30, 2023	60.93	61.33	60.83	60.90	221,747	-0.28(-0.47%)
Jan 27, 2023	61.10	61.46	60.95	61.18	112,962	-0.08(-0.12%)
Jan 26, 2023	61.12	61.28	60.73	61.26	120,310	+0.27(+0.44%)
Jan 25, 2023	60.37	60.99	60.17	60.99	230,099	+0.26(+0.42%)
Jan 24, 2023	60.76	60.86	60.34	60.73	207,304	-0.28(-0.45%)
Jan 23, 2023	60.58	61.27	60.48	61.01	193,940	+0.61(+1.00%)
Jan 20, 2023	59.77	60.49	59.43	60.40	163,384	+0.75(+1.26%)
Jan 19, 2023	59.76	59.85	59.36	59.65	158,152	-0.35(-0.58%)
Jan 18, 2023	61.29	61.29	60.00	60.00	131,619	-1.27(-2.07%)
Jan 17, 2023	61.66	61.66	61.14	61.27	148,142	-0.40(-0.65%)
Jan 13, 2023	61.02	61.67	60.97	61.67	63,404	+0.28(+0.46%)
Jan 12, 2023	61.61	61.78	61.19	61.39	338,012	-0.11(-0.19%)
Jan 11, 2023	61.34	61.50	61.03	61.50	135,177	+0.44(+0.72%)
Jan 10, 2023	60.73	61.14	60.52	61.06	202,125	+0.31(+0.51%)
Jan 09, 2023	61.15	61.46	60.72	60.75	120,722	-0.28(-0.47%)
Jan 06, 2023	60.17	61.18	60.11	61.04	64,807	+1.27(+2.13%)
Jan 05, 2023	59.66	59.78	59.26	59.77	154,984	-0.31(-0.52%)
Jan 04, 2023	59.40	60.21	59.40	60.08	88,929	+0.85(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.