Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 30, 2008 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 29, 2008 4.290 4.290 4.290 4.290 100 +0.04(+0.94%)
Jan 28, 2008 4.000 4.250 4.000 4.250 2,210 +0.25(+6.25%)
Jan 25, 2008 3.931 4.000 3.931 4.000 3,920 +0.06(+1.52%)
Jan 24, 2008 3.760 3.940 3.760 3.940 700 +0.02(+0.51%)
Jan 23, 2008 3.850 3.920 3.770 3.920 4,700 +0.12(+3.16%)
Jan 22, 2008 3.760 3.800 3.760 3.800 1,500 -0.08(-2.06%)
Jan 21, 2008 3.770 3.880 3.760 3.880 2,540 +0.00(+0.00%)
Jan 18, 2008 3.770 3.880 3.760 3.880 2,540 -0.11(-2.76%)
Jan 17, 2008 3.710 3.990 3.650 3.990 2,300 +0.00(+0.00%)
Jan 16, 2008 3.860 4.040 3.710 3.990 5,223 +0.12(+3.10%)
Jan 15, 2008 3.800 4.080 3.750 3.870 2,800 -0.25(-6.07%)
Jan 14, 2008 3.981 4.120 3.920 4.120 4,938 +0.02(+0.49%)
Jan 11, 2008 3.600 4.100 3.600 4.100 4,192 +0.05(+1.23%)
Jan 10, 2008 3.880 4.240 3.600 4.050 6,900 +0.00(+0.00%)
Jan 09, 2008 3.910 4.140 3.910 4.050 5,730 -0.10(-2.41%)
Jan 08, 2008 4.150 4.150 4.150 4.150 150 +0.00(+0.00%)
Jan 07, 2008 3.930 4.150 3.930 4.150 1,595 +0.00(+0.00%)
Jan 04, 2008 4.140 4.150 4.140 4.150 1,985 +0.00(+0.00%)
Jan 03, 2008 3.900 4.150 3.900 4.150 1,845 +0.26(+6.68%)
Jan 02, 2008 3.890 3.890 3.890 3.890 200 -0.11(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.