Indicators

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.120	4.270	4.060	4.210	394,971	+0.06(+1.45%)
Jan 30, 2017	4.310	4.310	4.130	4.150	377,271	-0.14(-3.26%)
Jan 27, 2017	4.240	4.300	4.220	4.290	212,567	+0.05(+1.18%)
Jan 26, 2017	4.360	4.420	4.230	4.240	396,880	-0.09(-2.08%)
Jan 25, 2017	4.330	4.350	4.230	4.330	322,491	+0.10(+2.36%)
Jan 24, 2017	4.250	4.330	4.130	4.230	553,097	+0.02(+0.48%)
Jan 23, 2017	4.500	4.590	4.180	4.210	690,188	-0.19(-4.32%)
Jan 20, 2017	4.350	4.660	4.290	4.400	1,775,887	+0.34(+8.37%)
Jan 19, 2017	4.200	4.210	4.050	4.060	280,643	-0.16(-3.79%)
Jan 18, 2017	4.190	4.230	4.090	4.220	352,912	+0.02(+0.48%)
Jan 17, 2017	4.300	4.332	4.170	4.200	450,645	-0.17(-3.89%)
Jan 13, 2017		4.370	4.370	4.370	0	-0.02(-0.46%)
Jan 12, 2017	4.470	4.532	4.330	4.390	685,394	-0.12(-2.66%)
Jan 11, 2017	4.700	4.720	4.430	4.510	396,037	-0.05(-1.10%)
Jan 10, 2017	4.540	4.570	4.440	4.560	286,629	+0.07(+1.56%)
Jan 09, 2017	4.510	4.570	4.420	4.490	376,147	+0.02(+0.45%)
Jan 06, 2017	4.560	4.580	4.390	4.470	557,860	-0.09(-1.97%)
Jan 05, 2017	4.730	4.780	4.525	4.560	581,025	-0.16(-3.39%)
Jan 04, 2017	4.590	4.790	4.590	4.720	639,514	+0.12(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.