Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 45.17 45.72 44.95 45.56 87,623 +0.27(+0.59%)
Jan 30, 2019 45.10 45.45 44.70 45.29 93,087 +0.52(+1.17%)
Jan 29, 2019 45.35 45.36 44.55 44.77 42,854 -0.59(-1.30%)
Jan 28, 2019 44.99 45.40 44.65 45.36 34,197 -0.01(-0.02%)
Jan 25, 2019 44.69 45.50 44.61 45.37 53,637 +1.08(+2.44%)
Jan 24, 2019 43.57 44.30 43.57 44.29 50,640 +0.80(+1.83%)
Jan 23, 2019 43.35 43.70 43.10 43.49 42,310 +0.42(+0.98%)
Jan 22, 2019 43.93 44.02 42.82 43.07 122,059 -1.16(-2.63%)
Jan 18, 2019 43.82 44.34 43.59 44.23 69,484 +0.76(+1.74%)
Jan 17, 2019 42.97 43.76 42.97 43.47 25,651 +0.37(+0.87%)
Jan 16, 2019 43.02 43.48 43.02 43.10 33,825 +0.09(+0.21%)
Jan 15, 2019 42.53 43.02 42.53 43.01 26,836 +0.74(+1.75%)
Jan 14, 2019 42.36 42.43 42.03 42.27 32,407 -0.46(-1.08%)
Jan 11, 2019 42.56 42.82 42.32 42.73 83,300 -0.07(-0.16%)
Jan 10, 2019 42.57 42.82 42.03 42.80 47,395 -0.10(-0.23%)
Jan 09, 2019 42.63 43.15 42.60 42.90 53,683 +0.37(+0.88%)
Jan 08, 2019 42.33 42.63 41.70 42.53 29,547 +0.77(+1.84%)
Jan 07, 2019 40.84 42.13 40.84 41.76 59,125 +1.24(+3.06%)
Jan 04, 2019 39.32 40.83 39.32 40.52 34,437 +1.86(+4.81%)
Jan 03, 2019 39.35 39.44 38.66 38.66 685,562 -0.93(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.