Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 51.79 51.81 50.56 50.76 22,183 -1.16(-2.22%)
Jan 30, 2020 51.22 51.92 51.22 51.92 22,905 +0.25(+0.49%)
Jan 29, 2020 52.23 52.37 51.64 51.66 34,449 -0.49(-0.95%)
Jan 28, 2020 51.82 52.26 51.64 52.16 54,228 +0.61(+1.18%)
Jan 27, 2020 51.11 51.76 50.60 51.55 36,704 -0.83(-1.59%)
Jan 24, 2020 53.22 53.35 51.82 52.38 9,825 -0.58(-1.10%)
Jan 23, 2020 52.92 53.18 52.41 52.97 21,157 -0.23(-0.43%)
Jan 22, 2020 54.14 54.32 53.17 53.19 20,607 -0.63(-1.17%)
Jan 21, 2020 53.46 53.91 53.27 53.82 30,937 -0.05(-0.09%)
Jan 17, 2020 54.11 54.11 53.62 53.87 9,319 -0.09(-0.17%)
Jan 16, 2020 53.58 53.96 53.56 53.96 32,237 +0.62(+1.17%)
Jan 15, 2020 53.26 53.67 53.10 53.34 39,919 +0.05(+0.09%)
Jan 14, 2020 52.63 53.42 52.50 53.29 21,789 +0.59(+1.13%)
Jan 13, 2020 51.81 52.72 51.77 52.70 22,853 +1.11(+2.16%)
Jan 10, 2020 51.85 51.85 51.41 51.58 21,069 -0.32(-0.61%)
Jan 09, 2020 51.98 51.98 51.59 51.90 11,875 +0.20(+0.38%)
Jan 08, 2020 51.53 52.09 51.39 51.70 36,784 +0.14(+0.26%)
Jan 07, 2020 51.26 51.68 51.18 51.56 14,344 +0.27(+0.52%)
Jan 06, 2020 50.65 51.36 50.53 51.30 101,075 +0.21(+0.41%)
Jan 03, 2020 50.58 51.09 50.58 51.09 13,573 -0.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.