Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.77 -0.12 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.08	12.08	12.08	12.08	0	+0.00(+0.00%)
Jan 28, 2005	12.23	12.23	12.08	12.08	3,418	-0.14(-1.18%)
Jan 27, 2005	12.15	12.23	12.15	12.23	7,635	-0.08(-0.65%)
Jan 26, 2005	12.43	12.47	12.31	12.31	9,944	-0.16(-1.27%)
Jan 25, 2005	12.39	12.53	12.37	12.47	20,982	+0.08(+0.62%)
Jan 24, 2005	12.31	12.39	12.31	12.39	6,572	+0.08(+0.65%)
Jan 21, 2005	11.92	12.31	11.92	12.31	1,771	+0.24(+2.03%)
Jan 20, 2005	11.90	12.06	11.90	12.06	16,927	+0.19(+1.63%)
Jan 19, 2005	11.86	11.87	11.85	11.87	4,254	-0.08(-0.70%)
Jan 18, 2005	11.98	12.15	11.83	11.95	27,627	-0.39(-3.13%)
Jan 14, 2005	12.23	12.34	12.23	12.34	7,769	+0.44(+3.68%)
Jan 13, 2005	11.86	11.97	11.86	11.90	2,719	+0.05(+0.46%)
Jan 12, 2005	11.99	11.99	11.75	11.85	13,710	-0.07(-0.57%)
Jan 11, 2005	12.39	12.39	11.91	11.92	44,750	-0.55(-4.44%)
Jan 10, 2005	12.47	12.47	12.18	12.47	12,502	+0.08(+0.65%)
Jan 07, 2005	12.39	12.39	12.39	12.39	932	+0.00(+0.00%)
Jan 06, 2005	12.31	12.39	12.31	12.39	15,901	+0.09(+0.71%)
Jan 05, 2005	12.23	12.30	12.13	12.30	4,039	-0.05(-0.44%)
Jan 04, 2005	12.39	12.39	12.36	12.36	3,729	-0.19(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.