Indicators

Bank of Marin Bancrp (NQ: BMRC )

19.69 +0.11 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.14	14.18	14.11	14.11	16,068	-0.03(-0.19%)
Jan 30, 2007	13.97	14.18	13.97	14.14	9,556	+0.05(+0.37%)
Jan 29, 2007	13.93	14.13	13.93	14.09	371,256	+0.20(+1.43%)
Jan 26, 2007	13.91	13.91	13.85	13.89	14,423	-0.06(-0.40%)
Jan 25, 2007	13.87	13.99	13.87	13.95	262,930	+0.09(+0.68%)
Jan 24, 2007	13.85	13.85	13.55	13.85	37,092	+0.08(+0.57%)
Jan 23, 2007	13.66	13.77	13.63	13.77	49,494	+0.19(+1.43%)
Jan 22, 2007	13.62	13.62	13.58	13.58	8,277	-0.10(-0.71%)
Jan 19, 2007	13.57	13.74	13.57	13.68	6,143	+0.10(+0.77%)
Jan 18, 2007	13.52	13.57	13.52	13.57	57,109	+0.06(+0.42%)
Jan 17, 2007	13.49	13.52	13.49	13.52	5,021	-0.06(-0.41%)
Jan 16, 2007	13.52	13.58	13.52	13.57	7,583	-0.02(-0.14%)
Jan 12, 2007	13.59	13.59	13.59	13.59	940	+0.00(+0.00%)
Jan 11, 2007	13.59	13.59	13.59	13.59	267	+0.04(+0.28%)
Jan 10, 2007	13.55	13.55	13.55	13.55	600	-0.10(-0.77%)
Jan 09, 2007	13.59	13.66	13.59	13.66	4,516	+0.07(+0.50%)
Jan 08, 2007	13.59	13.59	13.59	13.59	5,074	-0.00(-0.00%)
Jan 05, 2007	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Jan 04, 2007	13.56	13.62	13.55	13.59	17,882	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.