Indicators

Bank of Marin Bancrp (NQ: BMRC )

14.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.32	11.38	11.20	11.28	23,014	-0.04(-0.38%)
Jan 28, 2010	11.26	11.35	11.22	11.32	29,810	+0.03(+0.28%)
Jan 27, 2010	11.25	11.35	11.25	11.29	9,423	+0.07(+0.63%)
Jan 26, 2010	11.24	11.35	11.21	11.22	29,560	-0.09(-0.78%)
Jan 25, 2010	11.51	11.52	11.18	11.31	36,282	-0.01(-0.09%)
Jan 22, 2010	11.32	11.33	11.18	11.32	53,209	+0.04(+0.31%)
Jan 21, 2010	11.57	11.59	11.21	11.28	110,142	-0.09(-0.75%)
Jan 20, 2010	11.60	11.60	11.36	11.37	20,337	-0.33(-2.82%)
Jan 19, 2010	11.42	11.70	11.42	11.70	26,783	+0.22(+1.88%)
Jan 15, 2010	11.47	11.48	11.48	11.48	69,059	+0.09(+0.75%)
Jan 14, 2010	11.48	11.48	11.27	11.40	34,078	-0.05(-0.40%)
Jan 13, 2010	11.43	11.73	11.43	11.44	20,297	+0.01(+0.12%)
Jan 12, 2010	11.73	11.76	11.43	11.43	12,424	-0.32(-2.72%)
Jan 11, 2010	11.72	11.87	11.46	11.75	16,227	+0.11(+0.91%)
Jan 08, 2010	11.40	11.66	11.32	11.64	61,062	+0.20(+1.71%)
Jan 07, 2010	11.39	11.53	11.35	11.44	138,560	-0.05(-0.40%)
Jan 06, 2010	11.55	11.63	11.36	11.49	39,248	-0.10(-0.86%)
Jan 05, 2010	11.60	11.70	11.40	11.59	25,585	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.