Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.87	27.21	26.87	27.11	21,394	+0.00(+0.00%)
Jan 30, 2017	27.57	27.63	26.99	27.11	23,303	-0.48(-1.75%)
Jan 27, 2017	28.28	28.28	27.59	27.59	4,057	-0.85(-2.98%)
Jan 26, 2017	28.92	28.92	28.42	28.44	22,949	-0.30(-1.05%)
Jan 25, 2017	28.40	28.82	28.40	28.74	21,337	+0.38(+1.35%)
Jan 24, 2017	28.40	28.40	27.75	28.36	20,633	+0.30(+1.08%)
Jan 23, 2017	27.07	28.40	27.07	28.06	35,296	+1.03(+3.81%)
Jan 20, 2017	27.03	27.30	26.95	27.03	19,540	+0.10(+0.37%)
Jan 19, 2017	26.95	27.05	26.93	26.93	13,482	-0.26(-0.96%)
Jan 18, 2017	27.07	27.41	27.03	27.19	25,428	+0.16(+0.60%)
Jan 17, 2017	27.73	27.73	26.97	27.03	34,770	-0.71(-2.55%)
Jan 13, 2017		27.73	27.73	27.73	0	+0.81(+3.00%)
Jan 12, 2017	27.03	27.15	26.85	26.93	89,179	-0.20(-0.74%)
Jan 11, 2017	27.07	27.38	26.83	27.13	19,354	-0.26(-0.96%)
Jan 10, 2017	26.99	27.51	26.85	27.39	11,249	+0.28(+1.04%)
Jan 09, 2017	27.33	27.33	27.11	27.11	17,049	-0.26(-0.96%)
Jan 06, 2017	27.51	27.51	27.17	27.37	16,119	+0.00(+0.00%)
Jan 05, 2017	27.57	27.59	27.31	27.37	22,996	-0.22(-0.80%)
Jan 04, 2017	27.51	27.92	27.51	27.59	25,110	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.