Indicators

Bank of Marin Bancrp (NQ: BMRC )

15.30 -0.08 (-0.52%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.47	28.10	27.35	28.07	50,661	+0.45(+1.63%)
Jan 30, 2023	27.40	27.81	27.18	27.62	47,233	+0.29(+1.08%)
Jan 27, 2023	27.33	27.63	27.13	27.33	37,258	-0.21(-0.77%)
Jan 26, 2023	27.48	27.60	27.04	27.54	78,152	+0.27(+0.98%)
Jan 25, 2023	27.51	27.59	27.06	27.27	32,376	-0.28(-1.00%)
Jan 24, 2023	28.47	28.89	26.73	27.55	68,447	-1.00(-3.52%)
Jan 23, 2023	29.25	29.25	28.40	28.55	110,029	-0.56(-1.93%)
Jan 20, 2023	29.38	29.49	28.55	29.12	29,687	+0.08(+0.29%)
Jan 19, 2023	29.07	29.14	28.61	29.03	23,914	+0.00(+0.00%)
Jan 18, 2023	29.85	29.86	28.95	29.03	15,523	-1.10(-3.64%)
Jan 17, 2023	30.13	30.47	29.40	30.13	39,443	-0.17(-0.55%)
Jan 13, 2023	29.99	30.87	29.35	30.29	52,521	+0.05(+0.15%)
Jan 12, 2023	29.74	30.25	29.74	30.25	42,175	+0.54(+1.83%)
Jan 11, 2023	30.30	30.30	29.55	29.71	22,640	-0.33(-1.10%)
Jan 10, 2023	30.08	30.85	29.76	30.04	24,451	+0.18(+0.59%)
Jan 09, 2023	30.13	30.43	29.32	29.86	26,019	-0.29(-0.95%)
Jan 06, 2023	29.71	30.80	28.52	30.15	24,895	+0.43(+1.46%)
Jan 05, 2023	29.82	30.78	29.56	29.71	27,641	-0.44(-1.47%)
Jan 04, 2023	29.94	31.05	29.94	30.16	17,472	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.