Indicators

GX Health & Wellness ETF (NQ: BFIT )

21.39 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.10	18.10	18.10	18.10	491	-0.04(-0.20%)
Jan 30, 2019	18.10	18.22	17.92	18.14	5,964	+0.09(+0.50%)
Jan 29, 2019	18.02	18.05	18.02	18.05	431	+0.08(+0.43%)
Jan 28, 2019	17.97	17.97	17.97	17.97	633	+0.06(+0.31%)
Jan 25, 2019	17.91	17.91	17.91	17.91	313	+0.16(+0.93%)
Jan 24, 2019	17.89	17.89	17.75	17.75	785	-0.12(-0.68%)
Jan 23, 2019	18.02	18.02	17.77	17.87	15,692	+0.02(+0.12%)
Jan 22, 2019	17.85	17.85	17.85	17.85	295	+0.06(+0.34%)
Jan 18, 2019		17.79	17.79	17.79	27	+0.00(+0.00%)
Jan 17, 2019	17.51	17.79	17.51	17.79	1,359	+0.28(+1.61%)
Jan 16, 2019	17.58	17.61	17.51	17.51	159,754	+0.12(+0.69%)
Jan 15, 2019		17.39	17.39	17.39	207	+0.00(+0.00%)
Jan 14, 2019		17.39	17.39	17.39	136	+0.00(+0.00%)
Jan 11, 2019	17.39	17.39	17.39	17.39	313	-0.10(-0.55%)
Jan 10, 2019	17.20	17.48	17.20	17.48	3,087	-0.24(-1.35%)
Jan 09, 2019	17.45	17.72	17.45	17.72	317	+0.45(+2.59%)
Jan 08, 2019	17.37	17.38	17.27	17.27	2,253	-0.11(-0.65%)
Jan 07, 2019	17.12	17.39	17.12	17.39	1,298	+0.44(+2.60%)
Jan 04, 2019	16.93	17.06	16.93	16.95	626	+0.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.