Indicators

GX Health & Wellness ETF (NQ: BFIT )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.73	25.27		25.27	4,470	+0.64(+2.61%)
Jan 28, 2022	24.39	24.72	24.20	24.63	2,140	+0.16(+0.64%)
Jan 27, 2022	24.59	24.63	24.42	24.47	3,646	-0.29(-1.18%)
Jan 26, 2022	25.34	25.40	24.76	24.76	9,922	-0.43(-1.70%)
Jan 25, 2022	25.20	25.30	25.07	25.19	5,044	-0.20(-0.81%)
Jan 24, 2022	24.93	25.40	24.68	25.40	8,309	+0.07(+0.28%)
Jan 21, 2022	25.42	25.54	25.30	25.33	10,336	-0.10(-0.40%)
Jan 20, 2022	25.88	25.94	25.41	25.43	1,289	-0.52(-1.99%)
Jan 19, 2022	25.69	25.94	25.69	25.94	1,525	+0.23(+0.91%)
Jan 18, 2022	25.64	25.81	25.64	25.71	14,243	-0.33(-1.27%)
Jan 14, 2022				26.04	0	-0.21(-0.78%)
Jan 13, 2022	26.54	26.54	26.25	26.25	4,558	-0.46(-1.71%)
Jan 12, 2022	26.59	26.85	26.59	26.71	14,180	+0.20(+0.74%)
Jan 11, 2022	26.18	26.51	26.09	26.51	9,438	+0.45(+1.72%)
Jan 10, 2022	26.23	26.23	25.84	26.06	5,481	-0.41(-1.55%)
Jan 07, 2022	26.64	26.72	26.42	26.47	39,614	-0.39(-1.44%)
Jan 06, 2022	26.67	26.96	26.67	26.86	6,250	-0.05(-0.18%)
Jan 05, 2022	27.38	27.38	26.91	26.91	2,021	-0.42(-1.55%)
Jan 04, 2022	27.55	27.56	27.31	27.33	15,214	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.