Indicators

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.340	4.800	4.311	4.690	47,816	+0.39(+9.07%)
Jan 30, 2017	4.160	4.450	4.160	4.300	23,092	+0.16(+3.86%)
Jan 27, 2017	4.000	4.150	4.000	4.140	16,079	-0.01(-0.24%)
Jan 26, 2017	4.000	4.150	3.913	4.150	61,005	+0.25(+6.41%)
Jan 25, 2017	3.730	3.900	3.720	3.900	31,423	+0.19(+5.12%)
Jan 24, 2017	3.730	3.730	3.600	3.710	14,336	-0.01(-0.27%)
Jan 23, 2017	3.450	3.780	3.450	3.720	43,073	+0.23(+6.59%)
Jan 20, 2017	3.570	3.790	3.330	3.490	114,439	-0.10(-2.79%)
Jan 19, 2017	3.260	3.720	3.260	3.590	35,516	+0.36(+11.15%)
Jan 18, 2017	3.215	3.350	3.200	3.230	26,848	-0.02(-0.65%)
Jan 17, 2017	3.270	3.389	3.180	3.251	36,463	-0.07(-2.08%)
Jan 13, 2017		3.320	3.320	3.320	0	+0.03(+0.91%)
Jan 12, 2017	3.340	3.340	3.290	3.290	4,825	+0.00(+0.00%)
Jan 11, 2017	3.310	3.430	3.250	3.290	34,695	-0.07(-2.08%)
Jan 10, 2017	3.390	3.400	3.338	3.360	10,333	+0.06(+1.82%)
Jan 09, 2017	3.340	3.435	3.270	3.300	14,825	+0.05(+1.54%)
Jan 06, 2017	3.350	3.430	3.210	3.250	125,250	-0.11(-3.27%)
Jan 05, 2017	3.240	3.470	3.220	3.360	75,102	+0.13(+4.02%)
Jan 04, 2017	3.310	3.360	2.880	3.230	131,327	-0.10(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.