Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3591 0.3840 0.3580 0.3614 79,466 +0.02(+5.67%)
Jan 30, 2019 0.3500 0.3799 0.3400 0.3420 71,324 -0.01(-2.26%)
Jan 29, 2019 0.3900 0.4000 0.3300 0.3499 303,694 -0.05(-11.44%)
Jan 28, 2019 0.4000 0.4080 0.3900 0.3951 13,134 -0.00(-1.23%)
Jan 25, 2019 0.4100 0.4400 0.3800 0.4000 156,900 -0.01(-3.38%)
Jan 24, 2019 0.4100 0.4399 0.3900 0.4140 41,869 +0.00(+0.98%)
Jan 23, 2019 0.4400 0.4450 0.4100 0.4100 49,682 -0.02(-4.23%)
Jan 22, 2019 0.4120 0.4491 0.4101 0.4281 56,662 +0.01(+1.93%)
Jan 18, 2019 0.4400 0.4600 0.4100 0.4200 100,700 +0.01(+1.45%)
Jan 17, 2019 0.4300 0.4480 0.4100 0.4140 30,271 -0.02(-3.72%)
Jan 16, 2019 0.4100 0.4380 0.4000 0.4300 19,088 +0.02(+4.88%)
Jan 15, 2019 0.4472 0.4472 0.3800 0.4100 17,216 -0.02(-4.65%)
Jan 14, 2019 0.4432 0.4432 0.4200 0.4300 23,520 +0.01(+1.42%)
Jan 11, 2019 0.4120 0.4650 0.3700 0.4240 79,900 +0.03(+8.05%)
Jan 10, 2019 0.4200 0.4700 0.3510 0.3924 130,190 -0.06(-12.80%)
Jan 09, 2019 0.4800 0.4800 0.4200 0.4500 94,991 -0.01(-2.15%)
Jan 08, 2019 0.4800 0.4800 0.4000 0.4599 110,501 +0.05(+12.17%)
Jan 07, 2019 0.3600 0.4680 0.3551 0.4100 112,880 +0.05(+13.89%)
Jan 04, 2019 0.3400 0.3600 0.3400 0.3600 39,900 +0.02(+7.46%)
Jan 03, 2019 0.3500 0.3524 0.3350 0.3350 55,656 -0.02(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.