Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmar Pharmaceuticals Inc (NQ: DMPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5500 0.5710 0.5125 0.5355 377,800 -0.03(-6.05%)
Jan 30, 2020 0.5700 0.5900 0.5500 0.5700 243,348 -0.02(-3.39%)
Jan 29, 2020 0.6800 0.7000 0.5600 0.5900 1,270,886 +0.05(+9.00%)
Jan 28, 2020 0.5372 0.5697 0.5320 0.5413 182,349 +0.01(+2.09%)
Jan 27, 2020 0.5499 0.5499 0.5300 0.5302 99,119 -0.01(-1.83%)
Jan 24, 2020 0.5759 0.6000 0.5401 0.5401 382,100 -0.03(-4.56%)
Jan 23, 2020 0.6300 0.6400 0.5501 0.5659 464,343 -0.06(-10.17%)
Jan 22, 2020 0.6600 0.6700 0.6200 0.6300 202,839 -0.01(-0.90%)
Jan 21, 2020 0.6390 0.6900 0.6150 0.6357 322,547 +0.01(+0.90%)
Jan 17, 2020 0.6435 0.6562 0.6300 0.6300 314,900 +0.00(+0.30%)
Jan 16, 2020 0.6090 0.6480 0.6000 0.6281 220,319 +0.04(+6.46%)
Jan 15, 2020 0.6000 0.6300 0.5800 0.5900 151,979 +0.00(+0.10%)
Jan 14, 2020 0.6100 0.6160 0.5800 0.5894 152,215 -0.03(-4.33%)
Jan 13, 2020 0.5999 0.6349 0.5821 0.6161 172,182 -0.00(-0.65%)
Jan 10, 2020 0.6499 0.6580 0.6100 0.6201 199,900 -0.03(-4.59%)
Jan 09, 2020 0.6129 0.6700 0.5870 0.6499 401,025 +0.04(+6.56%)
Jan 08, 2020 0.5870 0.6200 0.5851 0.6099 82,164 -0.00(-0.26%)
Jan 07, 2020 0.6450 0.6450 0.5870 0.6115 195,313 -0.02(-3.43%)
Jan 06, 2020 0.5922 0.6733 0.5920 0.6332 360,561 -0.02(-3.02%)
Jan 03, 2020 0.7230 0.7230 0.6529 0.6529 173,300 -0.06(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.