Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.27	21.62	21.27	21.56	3,965	+0.13(+0.63%)
Jan 30, 2017	21.30	21.42	21.29	21.42	670	-0.10(-0.46%)
Jan 26, 2017		21.52	21.52	21.52	0	-0.08(-0.37%)
Jan 25, 2017	21.71	21.71	21.60	21.60	9,666	-0.09(-0.43%)
Jan 24, 2017	21.67	21.74	21.62	21.69	2,150	+0.07(+0.32%)
Jan 23, 2017	21.55	21.65	21.54	21.62	638	+0.17(+0.78%)
Jan 20, 2017	21.35	21.46	21.35	21.46	7,519	+0.09(+0.43%)
Jan 19, 2017	21.43	21.43	21.36	21.36	1,648	-0.25(-1.18%)
Jan 18, 2017	21.64	21.69	21.62	21.62	1,446	+0.07(+0.33%)
Jan 17, 2017	21.29	21.62	21.29	21.55	4,030	+0.18(+0.83%)
Jan 13, 2017		21.37	21.37	21.37	0	-0.03(-0.16%)
Jan 12, 2017	21.18	21.40	21.18	21.40	2,483	+0.13(+0.63%)
Jan 11, 2017	21.25	21.31	21.13	21.27	1,250	+0.07(+0.35%)
Jan 10, 2017	21.24	21.27	21.09	21.20	2,712	-0.22(-1.01%)
Jan 09, 2017	21.49	21.49	21.32	21.41	3,000	+0.03(+0.14%)
Jan 06, 2017	21.39	21.39	21.38	21.38	1,133	-0.08(-0.39%)
Jan 05, 2017	21.27	21.51	21.27	21.47	2,656	+0.23(+1.06%)
Jan 04, 2017	21.12	21.29	21.12	21.24	2,028	+0.27(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.