Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.35 22.01 21.35 21.40 476 +0.12(+0.57%)
Jan 30, 2018 21.34 21.34 21.28 21.28 1,327 -0.29(-1.33%)
Jan 29, 2018 21.74 21.74 21.46 21.57 3,172 -0.21(-0.98%)
Jan 26, 2018 21.74 21.79 21.53 21.78 2,513 -0.12(-0.57%)
Jan 25, 2018 21.91 21.68 21.91 1,335 +0.23(+1.06%)
Jan 24, 2018 21.60 21.68 21.53 21.68 2,860 +0.16(+0.77%)
Jan 23, 2018 21.33 21.55 21.33 21.51 3,167 -0.03(-0.14%)
Jan 22, 2018 21.25 21.54 21.22 21.54 2,461 +0.23(+1.08%)
Jan 19, 2018 21.27 21.31 21.05 21.31 5,541 -0.02(-0.11%)
Jan 18, 2018 21.31 21.33 21.31 21.33 2,269 +0.01(+0.06%)
Jan 17, 2018 21.50 21.50 21.32 21.32 896 +0.01(+0.05%)
Jan 16, 2018 21.47 21.48 21.31 21.31 30,523 -0.08(-0.39%)
Jan 12, 2018 21.39 21.39 21.39 0 -0.18(-0.86%)
Jan 11, 2018 21.56 21.61 21.51 21.58 6,157 -0.01(-0.06%)
Jan 10, 2018 21.74 21.74 21.59 21.59 2,123 -0.23(-1.05%)
Jan 09, 2018 22.05 22.05 21.80 21.82 4,377 -0.22(-1.02%)
Jan 08, 2018 22.01 22.04 21.98 22.04 3,725 +0.00(+0.01%)
Jan 05, 2018 22.17 22.17 22.02 22.04 1,802 -0.15(-0.66%)
Jan 04, 2018 22.48 22.48 22.14 22.19 5,606 -0.25(-1.11%)
Jan 03, 2018 22.30 22.44 22.30 22.44 554 +0.16(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.