Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 30.22 30.23 29.94 29.97 14,055 -0.29(-0.96%)
Jan 30, 2020 30.24 30.26 30.24 30.26 4,443 -0.09(-0.31%)
Jan 29, 2020 30.50 30.50 30.33 30.35 6,558 -0.14(-0.45%)
Jan 28, 2020 30.33 30.57 30.33 30.49 5,449 +0.13(+0.42%)
Jan 27, 2020 30.32 30.38 30.29 30.36 8,095 -0.15(-0.49%)
Jan 24, 2020 30.60 30.62 30.48 30.51 7,544 -0.11(-0.36%)
Jan 23, 2020 30.49 30.62 30.49 30.62 2,815 +0.11(+0.38%)
Jan 22, 2020 30.80 30.80 30.50 30.51 13,309 -0.23(-0.75%)
Jan 21, 2020 30.63 30.79 30.49 30.74 13,777 +0.15(+0.48%)
Jan 17, 2020 30.74 30.74 30.58 30.59 7,337 +0.00(+0.00%)
Jan 16, 2020 30.26 30.61 30.26 30.59 12,570 +0.34(+1.13%)
Jan 15, 2020 30.15 30.31 30.08 30.25 8,791 +0.23(+0.76%)
Jan 14, 2020 30.14 30.14 29.90 30.02 9,123 -0.09(-0.31%)
Jan 13, 2020 29.90 30.11 29.89 30.11 17,011 +0.36(+1.20%)
Jan 10, 2020 29.78 29.79 29.65 29.75 31,934 +0.05(+0.17%)
Jan 09, 2020 29.63 29.77 29.63 29.71 6,239 +0.02(+0.08%)
Jan 08, 2020 29.56 29.77 29.55 29.68 10,834 +0.14(+0.47%)
Jan 07, 2020 29.80 29.83 29.44 29.54 8,199 -0.30(-0.99%)
Jan 06, 2020 29.59 29.90 29.59 29.84 10,145 +0.25(+0.85%)
Jan 03, 2020 29.27 29.63 29.22 29.59 3,617 +0.23(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.