Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.96	35.51	33.77	34.37	144,821	+0.98(+2.94%)
Jan 28, 2005	33.56	33.56	32.63	33.39	106,805	+0.23(+0.69%)
Jan 27, 2005	32.95	33.23	32.95	33.16	451,983	-0.36(-1.07%)
Jan 26, 2005	33.22	33.52	32.65	33.52	79,339	+0.38(+1.15%)
Jan 25, 2005	34.10	34.12	32.68	33.14	25,782	-0.36(-1.07%)
Jan 24, 2005	33.88	33.88	33.08	33.50	32,211	-0.11(-0.33%)
Jan 21, 2005	33.64	33.66	33.37	33.61	20,814	+0.47(+1.42%)
Jan 20, 2005	32.95	33.26	32.90	33.14	18,513	+0.15(+0.45%)
Jan 19, 2005	33.74	33.74	32.91	32.99	57,999	-0.09(-0.27%)
Jan 18, 2005	32.88	33.81	32.88	33.08	64,109	-0.23(-0.69%)
Jan 14, 2005	32.94	33.40	32.93	33.31	19,586	-0.21(-0.63%)
Jan 13, 2005	33.68	34.59	33.21	33.52	42,175	+0.07(+0.21%)
Jan 12, 2005	33.24	33.45	32.98	33.45	67,510	+0.45(+1.36%)
Jan 11, 2005	32.55	33.20	32.55	33.00	81,007	+0.67(+2.07%)
Jan 10, 2005	31.70	32.75	31.70	32.33	102,395	+0.04(+0.12%)
Jan 07, 2005	32.63	33.01	31.29	32.29	45,986	-0.36(-1.10%)
Jan 06, 2005	33.30	33.99	32.31	32.65	62,188	-0.65(-1.95%)
Jan 05, 2005	34.85	35.00	32.32	33.30	114,645	-1.69(-4.83%)
Jan 04, 2005	35.02	35.66	34.85	34.99	36,767	-0.67(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.