Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.02	40.02	39.35	39.83	68,483	-0.09(-0.23%)
Jan 30, 2006	39.71	39.92	39.49	39.92	34,353	+0.43(+1.09%)
Jan 27, 2006	39.04	39.56	38.90	39.49	81,453	+0.45(+1.15%)
Jan 26, 2006	38.64	39.17	38.01	39.04	46,972	+0.68(+1.77%)
Jan 25, 2006	37.80	38.64	37.54	38.36	53,003	+0.31(+0.81%)
Jan 24, 2006	37.86	38.16	37.28	38.05	63,130	+0.30(+0.79%)
Jan 23, 2006	37.40	37.93	37.24	37.75	24,608	+0.73(+1.97%)
Jan 20, 2006	37.02	37.07	36.40	37.02	33,784	+0.03(+0.08%)
Jan 19, 2006	36.20	36.99	36.20	36.99	18,888	+1.02(+2.84%)
Jan 18, 2006	36.10	36.25	35.60	35.97	27,535	-0.44(-1.21%)
Jan 17, 2006	36.30	36.47	35.78	36.41	22,705	-0.01(-0.03%)
Jan 13, 2006	35.31	36.75	35.06	36.42	68,422	+1.42(+4.06%)
Jan 12, 2006	36.00	36.00	34.94	35.00	38,200	-0.84(-2.34%)
Jan 11, 2006	36.25	36.25	34.97	35.84	34,751	-0.35(-0.97%)
Jan 10, 2006	36.23	36.24	35.03	36.19	48,186	+0.17(+0.47%)
Jan 09, 2006	35.25	36.25	35.14	36.02	57,353	+1.07(+3.06%)
Jan 06, 2006	34.24	35.33	34.24	34.95	134,425	+0.59(+1.72%)
Jan 05, 2006	34.30	34.39	34.10	34.36	90,121	+0.06(+0.17%)
Jan 04, 2006	34.63	34.63	34.11	34.30	40,152	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.