Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

28.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.73	18.75	17.64	18.04	14,527	-0.76(-4.04%)
Jan 30, 2017	19.29	19.89	18.40	18.80	16,297	-0.48(-2.49%)
Jan 27, 2017	19.95	19.96	19.25	19.28	16,105	-0.69(-3.46%)
Jan 26, 2017	19.45	20.14	18.70	19.97	21,070	+0.45(+2.31%)
Jan 25, 2017	18.47	19.60	17.76	19.52	23,733	+1.06(+5.74%)
Jan 24, 2017	17.77	18.78	17.61	18.46	21,769	+0.69(+3.88%)
Jan 23, 2017	17.73	18.14	17.19	17.77	33,043	+0.04(+0.23%)
Jan 20, 2017	18.31	19.67	16.59	17.73	60,451	-0.60(-3.27%)
Jan 19, 2017	19.04	19.79	18.09	18.33	18,803	-0.59(-3.12%)
Jan 18, 2017	19.82	19.82	18.66	18.92	11,258	-0.05(-0.26%)
Jan 17, 2017	19.41	19.75	18.01	18.97	40,114	-0.57(-2.92%)
Jan 13, 2017		19.54	19.54	19.54	0	+0.61(+3.22%)
Jan 12, 2017	19.40	19.71	18.03	18.93	43,714	-0.61(-3.12%)
Jan 11, 2017	20.09	20.09	19.27	19.54	10,045	-0.05(-0.26%)
Jan 10, 2017	20.32	20.32	19.43	19.59	27,408	-0.81(-3.97%)
Jan 09, 2017	20.52	21.80	20.09	20.40	73,512	-0.35(-1.69%)
Jan 06, 2017	21.23	21.58	20.59	20.75	13,629	-0.30(-1.43%)
Jan 05, 2017	20.70	21.61	20.40	21.05	54,644	-0.03(-0.14%)
Jan 04, 2017	21.40	21.60	21.00	21.08	43,524	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.