Indicators

Hope Bancorp Inc (NQ: HOPE )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.797	9.882	9.406	9.500	1,249,580	-0.31(-3.12%)
Jan 28, 2021	9.959	10.00	9.687	9.806	1,036,055	+0.12(+1.23%)
Jan 27, 2021	9.729	10.17	9.581	9.687	1,081,996	-0.61(-5.94%)
Jan 26, 2021	10.64	10.64	10.29	10.30	664,568	-0.14(-1.38%)
Jan 25, 2021	10.39	10.47	10.18	10.44	886,010	-0.11(-1.05%)
Jan 22, 2021	10.26	10.60	10.25	10.55	737,415	+0.17(+1.64%)
Jan 21, 2021	10.52	10.56	10.33	10.38	787,662	-0.14(-1.29%)
Jan 20, 2021	10.56	10.63	10.43	10.52	653,499	-0.08(-0.72%)
Jan 19, 2021	10.62	10.64	10.42	10.60	698,083	+0.08(+0.81%)
Jan 15, 2021	10.49	10.62	10.41	10.51	717,526	-0.20(-1.86%)
Jan 14, 2021	10.70	10.82	10.44	10.71	670,919	+0.28(+2.73%)
Jan 13, 2021	10.45	10.51	10.32	10.43	650,900	-0.10(-0.97%)
Jan 12, 2021	10.39	10.54	10.22	10.53	875,150	+0.33(+3.25%)
Jan 11, 2021	10.09	10.28	9.916	10.20	853,756	+0.04(+0.42%)
Jan 08, 2021	10.44	10.51	9.950	10.15	790,020	-0.29(-2.77%)
Jan 07, 2021	10.43	10.57	10.38	10.44	688,602	+0.10(+0.99%)
Jan 06, 2021	9.738	10.59	9.496	10.34	1,715,988	+0.94(+10.04%)
Jan 05, 2021	9.287	9.585	9.287	9.398	879,110	+0.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.