Indicators

Hope Bancorp Inc (NQ: HOPE )

12.40 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.58	14.69	14.23	14.60	847,211	+0.00(+0.00%)
Jan 27, 2022	14.89	15.40	14.42	14.60	1,100,586	-0.24(-1.59%)
Jan 26, 2022	15.41	15.47	14.67	14.84	1,502,757	-0.41(-2.70%)
Jan 25, 2022	14.87	15.43	13.84	15.25	2,007,831	+1.56(+11.37%)
Jan 24, 2022	13.46	13.80	13.42	13.69	1,767,329	+0.06(+0.45%)
Jan 21, 2022	13.94	14.08	13.62	13.63	1,507,282	-0.32(-2.32%)
Jan 20, 2022	14.18	14.39	13.91	13.95	749,410	-0.28(-1.97%)
Jan 19, 2022	14.76	14.76	14.23	14.23	648,015	-0.44(-2.98%)
Jan 18, 2022	14.67	14.83	14.63	14.67	820,960	-0.02(-0.12%)
Jan 14, 2022				14.69	0	+0.24(+1.63%)
Jan 13, 2022	14.25	14.54	14.25	14.45	588,813	+0.24(+1.72%)
Jan 12, 2022	14.19	14.27	14.09	14.21	850,578	+0.04(+0.25%)
Jan 11, 2022	14.14	14.20	13.96	14.17	753,036	+0.09(+0.62%)
Jan 10, 2022	14.18	14.25	14.00	14.09	867,633	-0.02(-0.12%)
Jan 07, 2022	14.02	14.16	13.96	14.10	753,178	+0.08(+0.56%)
Jan 06, 2022	13.63	14.03	13.63	14.02	807,050	+0.54(+4.02%)
Jan 05, 2022	13.51	13.68	13.46	13.48	832,557	+0.05(+0.39%)
Jan 04, 2022	13.20	13.58	13.20	13.43	828,373	+0.33(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.