Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apptio Inc (NQ: APTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 25.27 25.94 25.27 25.55 297,507 +0.39(+1.55%)
Jan 30, 2018 24.95 25.86 24.85 25.16 417,833 -0.21(-0.83%)
Jan 29, 2018 25.89 25.98 24.85 25.37 386,255 -0.65(-2.50%)
Jan 26, 2018 25.54 26.27 25.33 26.02 349,396 +0.76(+3.01%)
Jan 25, 2018 25.37 25.83 25.06 25.26 342,426 +0.08(+0.32%)
Jan 24, 2018 24.76 25.70 24.47 25.18 695,662 +0.79(+3.24%)
Jan 23, 2018 24.41 24.71 24.14 24.39 209,198 +0.02(+0.08%)
Jan 22, 2018 24.03 24.47 23.80 24.37 293,942 -0.42(-1.69%)
Jan 19, 2018 24.30 25.33 24.30 24.79 663,554 +0.56(+2.31%)
Jan 18, 2018 24.07 24.36 23.85 24.23 270,270 +0.23(+0.96%)
Jan 17, 2018 23.90 24.13 23.51 24.00 252,317 +0.29(+1.22%)
Jan 16, 2018 24.66 24.68 23.46 23.71 312,330 -0.71(-2.91%)
Jan 12, 2018 24.42 24.42 24.42 0 -0.09(-0.37%)
Jan 11, 2018 23.86 24.54 23.51 24.51 313,404 +0.75(+3.16%)
Jan 10, 2018 23.90 23.76 360,668 +0.06(+0.25%)
Jan 09, 2018 24.04 24.09 23.28 23.70 300,673 -0.29(-1.21%)
Jan 08, 2018 24.20 24.36 23.76 23.99 496,283 -0.21(-0.87%)
Jan 05, 2018 24.42 24.61 24.06 24.20 418,631 -0.15(-0.62%)
Jan 04, 2018 24.25 24.95 24.15 24.35 427,901 +0.31(+1.29%)
Jan 03, 2018 23.91 24.34 23.72 24.04 437,825 +0.17(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.