Indicators

Everspin Technologies Inc (NQ: MRAM )

5.930 +0.030 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.450	8.450	8.010	8.110	16,020	-0.13(-1.58%)
Jan 30, 2017	8.230	8.490	8.200	8.240	10,375	+0.00(+0.00%)
Jan 27, 2017	8.430	8.440	8.210	8.240	10,291	-0.02(-0.24%)
Jan 26, 2017	8.150	8.260	8.149	8.260	33,242	+0.08(+0.98%)
Jan 25, 2017	8.030	8.320	8.030	8.180	31,658	+0.15(+1.87%)
Jan 24, 2017	8.260	8.300	7.910	8.030	30,954	-0.22(-2.67%)
Jan 23, 2017	8.320	8.320	8.000	8.250	20,152	-0.07(-0.84%)
Jan 20, 2017	8.293	8.320	8.033	8.320	22,967	+0.08(+0.97%)
Jan 19, 2017	8.470	8.500	8.220	8.240	32,728	-0.02(-0.24%)
Jan 18, 2017	8.330	8.400	8.244	8.260	18,311	+0.15(+1.85%)
Jan 17, 2017	8.030	8.205	8.030	8.110	35,253	+0.06(+0.75%)
Jan 13, 2017		8.050	8.050	8.050	0	+0.02(+0.25%)
Jan 12, 2017	8.600	8.600	8.030	8.030	29,038	-0.38(-4.52%)
Jan 11, 2017	8.200	8.490	8.000	8.410	52,277	+0.63(+8.17%)
Jan 10, 2017	8.020	8.080	7.770	7.775	5,435	-0.22(-2.81%)
Jan 09, 2017	7.710	8.040	7.710	8.000	3,487	+0.34(+4.44%)
Jan 06, 2017	7.730	8.189	7.640	7.660	102,405	+0.08(+1.06%)
Jan 05, 2017	7.470	8.240	7.450	7.580	10,077	-0.03(-0.39%)
Jan 04, 2017	7.650	7.939	7.300	7.610	14,942	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.