Indicators

Everspin Technologies Inc (NQ: MRAM )

5.960 +0.100 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.720			10.19	740,481	+0.84(+8.98%)
Jan 28, 2022	8.830	9.350	8.250	9.350	1,099,395	+1.37(+17.17%)
Jan 27, 2022	8.620	8.680	7.870	7.980	255,476	-0.46(-5.45%)
Jan 26, 2022	8.740	9.094	8.340	8.440	164,617	-0.14(-1.63%)
Jan 25, 2022	8.300	8.710	8.145	8.580	155,541	-0.05(-0.58%)
Jan 24, 2022	8.070	8.640	7.760	8.630	353,790	+0.17(+2.01%)
Jan 21, 2022	8.510	8.800	8.210	8.460	271,735	-0.24(-2.76%)
Jan 20, 2022	8.910	9.460	8.660	8.700	238,198	-0.16(-1.81%)
Jan 19, 2022	9.490	9.530	8.840	8.860	220,578	-0.40(-4.32%)
Jan 18, 2022	9.490	9.690	9.200	9.260	145,927	-0.56(-5.70%)
Jan 14, 2022				9.820	0	+0.03(+0.31%)
Jan 13, 2022	10.24	10.56	9.790	9.790	140,897	-0.37(-3.64%)
Jan 12, 2022	10.05	10.41	9.990	10.16	102,799	+0.13(+1.30%)
Jan 11, 2022	9.830	10.15	9.680	10.03	124,546	+0.12(+1.21%)
Jan 10, 2022	9.890	9.990	9.260	9.910	316,504	-0.19(-1.88%)
Jan 07, 2022	10.16	10.48	9.860	10.10	178,348	-0.11(-1.08%)
Jan 06, 2022	10.00	10.31	9.650	10.21	352,544	+0.14(+1.39%)
Jan 05, 2022	10.70	10.83	10.00	10.07	389,510	-0.79(-7.27%)
Jan 04, 2022	12.84	13.28	10.60	10.86	1,068,606	-1.90(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.