Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

5.605 +0.105 (+1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.250	9.977	9.250	9.820	59,033	+0.70(+7.68%)
Jan 28, 2022	9.060	9.790	8.760	9.120	69,689	+0.05(+0.55%)
Jan 27, 2022	9.360	9.520	8.890	9.070	126,398	-0.15(-1.63%)
Jan 26, 2022	9.500	9.975	9.075	9.220	97,889	-0.12(-1.28%)
Jan 25, 2022	9.780	9.920	9.210	9.340	71,931	-0.76(-7.52%)
Jan 24, 2022	9.630	10.15	9.170	10.10	95,594	-0.13(-1.27%)
Jan 21, 2022	11.41	11.53	10.14	10.23	87,594	-1.27(-11.04%)
Jan 20, 2022	11.80	12.29	11.27	11.50	138,710	-0.19(-1.63%)
Jan 19, 2022	11.34	11.75	11.33	11.69	86,185	+0.57(+5.13%)
Jan 18, 2022	11.50	11.60	11.00	11.12	78,413	-0.59(-5.04%)
Jan 14, 2022				11.71	0	-0.26(-2.17%)
Jan 13, 2022	12.20	12.43	11.80	11.97	39,092	-0.22(-1.80%)
Jan 12, 2022	12.99	13.05	12.19	12.19	80,724	-0.62(-4.84%)
Jan 11, 2022	12.58	13.48	12.22	12.81	51,601	+0.38(+3.06%)
Jan 10, 2022	12.82	13.84	12.21	12.43	75,465	-0.75(-5.69%)
Jan 07, 2022	13.83	14.07	13.12	13.18	56,710	-0.64(-4.63%)
Jan 06, 2022	14.53	15.00	13.81	13.82	62,992	-0.86(-5.86%)
Jan 05, 2022	16.10	16.40	14.55	14.68	80,786	-1.32(-8.25%)
Jan 04, 2022	16.57	16.57	15.39	16.00	55,772	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.