Indicators

Approach Res. Inc (NQ: AREX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.51	35.67	33.35	35.13	478,127	+1.18(+3.48%)
Jan 30, 2012	33.49	34.50	32.90	33.95	269,891	-0.03(-0.09%)
Jan 27, 2012	33.39	34.16	33.39	33.98	197,941	+0.39(+1.16%)
Jan 26, 2012	34.68	35.33	33.39	33.59	321,144	-0.83(-2.41%)
Jan 25, 2012	34.18	34.82	33.53	34.42	374,151	+0.10(+0.29%)
Jan 24, 2012	33.53	35.45	33.14	34.32	1,088,257	+0.51(+1.51%)
Jan 23, 2012	32.28	34.00	31.77	33.81	313,749	+1.64(+5.10%)
Jan 20, 2012	32.50	33.20	31.95	32.17	254,387	-0.53(-1.62%)
Jan 19, 2012	33.28	33.72	32.55	32.70	212,468	-0.23(-0.70%)
Jan 18, 2012	31.81	33.67	31.69	32.93	496,697	+1.21(+3.81%)
Jan 17, 2012	32.13	32.35	31.43	31.72	222,849	+0.17(+0.54%)
Jan 13, 2012	31.75	31.89	30.83	31.55	230,309	-0.72(-2.23%)
Jan 12, 2012	31.77	32.90	31.51	32.27	397,486	+0.71(+2.25%)
Jan 11, 2012	31.88	32.41	31.43	31.56	263,407	-0.43(-1.34%)
Jan 10, 2012	33.17	33.95	31.60	31.99	486,190	-0.40(-1.23%)
Jan 09, 2012	32.66	33.30	32.15	32.39	493,785	-0.25(-0.77%)
Jan 06, 2012	31.98	33.38	31.08	32.64	553,992	+0.72(+2.26%)
Jan 05, 2012	30.94	32.21	30.45	31.92	334,256	+0.65(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.