Indicators

Wheeler Real Estate (NQ: WHLR )

1.970 -0.210 (-9.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.60	16.30	13.60	16.30	3,407	+3.30(+25.37%)
Jan 30, 2023	15.30	16.00	13.00	13.00	4,836	-0.60(-4.40%)
Jan 27, 2023	14.90	15.60	13.00	13.60	3,238	-1.33(-8.91%)
Jan 26, 2023	15.20	15.20	14.59	14.93	299	+0.28(+1.91%)
Jan 25, 2023	15.30	15.30	14.30	14.65	827	-0.42(-2.79%)
Jan 24, 2023	15.40	15.50	15.07	15.07	1,345	-0.33(-2.14%)
Jan 23, 2023	17.00	17.50	14.30	15.40	5,044	-2.53(-14.10%)
Jan 20, 2023	17.90	18.35	17.60	17.93	471	-0.27(-1.50%)
Jan 19, 2023	17.20	18.80	17.20	18.20	518	-0.40(-2.15%)
Jan 18, 2023	18.00	19.01	17.10	18.60	1,545	+0.00(+0.00%)
Jan 17, 2023	17.80	18.70	17.30	18.60	701	+1.30(+7.51%)
Jan 13, 2023	17.50	18.30	17.30	17.30	2,561	+0.30(+1.77%)
Jan 12, 2023	16.20	17.00	16.20	17.00	157	+0.50(+3.03%)
Jan 11, 2023	15.10	17.50	14.80	16.50	2,140	+1.70(+11.49%)
Jan 10, 2023	14.40	14.80	14.40	14.80	329	+0.00(+0.00%)
Jan 09, 2023	13.60	14.80	13.60	14.80	201	+0.20(+1.37%)
Jan 06, 2023	14.40	14.60	12.50	14.60	4,991	+0.50(+3.55%)
Jan 05, 2023	13.70	14.50	13.10	14.10	1,593	+0.60(+4.44%)
Jan 04, 2023	14.10	14.10	13.30	13.50	701	-0.60(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.