Indicators

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.000	6.200	5.990	6.070	1,066,272	+0.11(+1.85%)
Jan 28, 2010	6.120	6.120	5.900	5.960	724,443	-0.17(-2.77%)
Jan 27, 2010	6.140	6.200	6.030	6.130	545,033	-0.03(-0.49%)
Jan 26, 2010	6.120	6.200	6.090	6.160	728,344	+0.02(+0.33%)
Jan 25, 2010	6.230	6.260	6.080	6.140	675,715	-0.05(-0.81%)
Jan 22, 2010	6.390	6.435	6.150	6.190	568,870	-0.20(-3.13%)
Jan 21, 2010	6.330	6.450	6.310	6.390	1,272,104	+0.05(+0.79%)
Jan 20, 2010	6.420	6.430	6.300	6.340	1,060,715	-0.15(-2.31%)
Jan 19, 2010	6.380	6.525	6.290	6.490	722,089	+0.09(+1.41%)
Jan 15, 2010	6.650	6.400	6.400	6.400	1,019,000	-0.27(-4.05%)
Jan 14, 2010	6.560	6.770	6.500	6.670	839,817	+0.10(+1.52%)
Jan 13, 2010	6.500	6.590	6.470	6.570	374,605	+0.09(+1.39%)
Jan 12, 2010	6.530	6.550	6.410	6.480	459,013	-0.03(-0.46%)
Jan 11, 2010	6.520	6.580	6.400	6.510	596,185	+0.00(+0.00%)
Jan 08, 2010	6.360	6.510	6.350	6.510	459,465	+0.11(+1.72%)
Jan 07, 2010	6.400	6.430	6.250	6.400	396,116	-0.04(-0.62%)
Jan 06, 2010	6.470	6.630	6.390	6.440	1,446,893	-0.06(-0.92%)
Jan 05, 2010	6.530	6.540	6.340	6.500	984,234	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.