Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

12.23 +0.08 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.270 7.310 7.030 7.035 570,400 -0.25(-3.50%)
Jan 30, 2020 7.500 7.500 7.130 7.290 948,819 -0.30(-3.95%)
Jan 29, 2020 8.030 8.060 7.570 7.590 746,153 -0.46(-5.71%)
Jan 28, 2020 8.150 8.210 7.980 8.050 669,114 -0.12(-1.47%)
Jan 27, 2020 8.030 8.280 8.000 8.170 661,635 +0.00(+0.00%)
Jan 24, 2020 8.330 8.570 8.130 8.170 759,200 -0.16(-1.92%)
Jan 23, 2020 8.270 8.350 8.230 8.330 956,451 +0.05(+0.66%)
Jan 22, 2020 8.200 8.330 8.155 8.275 958,048 +0.16(+1.91%)
Jan 21, 2020 8.210 8.230 8.000 8.120 424,072 -0.09(-1.10%)
Jan 17, 2020 8.350 8.350 8.165 8.210 284,600 -0.08(-0.97%)
Jan 16, 2020 8.290 8.380 8.130 8.290 443,327 +0.08(+0.97%)
Jan 15, 2020 8.040 8.290 8.040 8.210 540,238 +0.07(+0.86%)
Jan 14, 2020 8.110 8.190 7.982 8.140 477,719 +0.02(+0.25%)
Jan 13, 2020 7.940 8.190 7.920 8.120 680,172 +0.27(+3.44%)
Jan 10, 2020 7.880 7.960 7.770 7.850 387,100 -0.03(-0.38%)
Jan 09, 2020 7.950 8.060 7.850 7.880 557,088 +0.01(+0.13%)
Jan 08, 2020 7.740 7.930 7.730 7.870 386,855 +0.14(+1.81%)
Jan 07, 2020 7.680 7.780 7.660 7.730 576,876 +0.03(+0.32%)
Jan 06, 2020 7.660 7.730 7.540 7.705 596,451 -0.03(-0.32%)
Jan 03, 2020 7.610 7.750 7.600 7.730 620,300 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.