Indicators

Esports Entertainment Group Inc (NQ: GMBL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	327200	328000	290000	294400	13	-26800.00(-8.34%)
Jan 28, 2021	316800	336000	312000	321200	8	+7600.00(+2.42%)
Jan 27, 2021	320000	348000	310000	313600	19	-26000.00(-7.66%)
Jan 26, 2021	307600	360800	307200	339600	31	+33600.00(+10.98%)
Jan 25, 2021	307200	324800	290400	306000	20	+7200.00(+2.41%)
Jan 22, 2021	300000	300000	290000	298800	5	-1200.00(-0.40%)
Jan 21, 2021	316800	322800	287600	300000	15	-14000.00(-4.46%)
Jan 20, 2021	309600	335200	300400	314000	22	+8000.00(+2.61%)
Jan 19, 2021	286000	317200	284400	306000	21	+30000.00(+10.87%)
Jan 15, 2021	285600	286084	270400	276000	5	-11600.00(-4.03%)
Jan 14, 2021	283200	294000	276404	287600	6	+9600.00(+3.45%)
Jan 13, 2021	288000	290000	276000	278000	5	-11600.00(-4.01%)
Jan 12, 2021	301200	301600	277200	289600	10	-2400.00(-0.82%)
Jan 11, 2021	300000	302000	282000	292000	9	-6000.00(-2.01%)
Jan 08, 2021	310000	314000	289232	298000	6	-9600.00(-3.12%)
Jan 07, 2021	278000	309600	274400	307600	13	+30800.00(+11.13%)
Jan 06, 2021	276400	294000	272000	276800	11	+4800.00(+1.76%)
Jan 05, 2021	270800	275600	262000	272000	5	+2000.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.