Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Containerships Inc (NQ: DCIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7900 0.8100 0.7500 0.7600 649,166 -0.04(-5.00%)
Jan 30, 2019 0.8100 0.8500 0.7900 0.8000 295,288 -0.02(-1.88%)
Jan 29, 2019 0.8443 0.8550 0.8153 0.8153 280,387 -0.02(-2.94%)
Jan 28, 2019 0.8800 0.8800 0.8300 0.8400 275,253 +0.00(+0.00%)
Jan 25, 2019 0.8400 0.8800 0.8400 0.8400 253,200 -0.01(-1.18%)
Jan 24, 2019 0.8400 0.8600 0.8400 0.8500 238,547 +0.01(+1.18%)
Jan 23, 2019 0.8600 0.8743 0.8110 0.8401 696,937 -0.03(-3.44%)
Jan 22, 2019 0.8900 0.9026 0.8500 0.8700 464,164 -0.04(-4.40%)
Jan 18, 2019 0.9400 0.9500 0.8800 0.9100 335,500 -0.00(-0.01%)
Jan 17, 2019 0.8728 0.9944 0.8700 0.9101 823,065 +0.02(+2.26%)
Jan 16, 2019 0.8298 0.9176 0.8100 0.8900 727,496 +0.02(+2.30%)
Jan 15, 2019 0.8956 0.9000 0.7800 0.8700 1,149,759 -0.02(-2.25%)
Jan 14, 2019 1.000 1.010 0.8800 0.8900 1,748,653 -0.13(-12.75%)
Jan 11, 2019 1.070 1.080 1.010 1.020 1,342,300 -0.08(-7.27%)
Jan 10, 2019 1.280 1.300 1.000 1.100 11,481,116 +0.30(+37.50%)
Jan 09, 2019 0.8000 0.8000 0.7500 0.8000 1,802,582 +0.00(+0.00%)
Jan 08, 2019 0.9100 0.9400 0.7900 0.8000 1,448,122 -0.02(-2.00%)
Jan 07, 2019 0.7100 0.8483 0.7100 0.8163 545,653 +0.08(+10.31%)
Jan 04, 2019 0.7300 0.7700 0.7000 0.7400 280,000 +0.01(+1.37%)
Jan 03, 2019 0.7400 0.7751 0.7086 0.7300 203,149 -0.01(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.